Data Group Inc (DGI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 5.04
   
  • Change Today:
    $C0.01
  • 52 Week High: $C6.53
  • 52 Week Low: $C2.49
  • Currency: Canadian Dollars
  • Shares Issued: 23.49m
  • Volume: 36,727
  • Market Cap: $C118.39m

Detailed Data Group Inc Share Price Data

Share Price $C 5.04 Close $C5.04
Change Today $C 0.01 Volume 36,727
Percent Change 0.20 % Day High / Low $C5.07 / $C4.90
Update Time 15:59:13 Year High / Low $C6.53 / $C2.49
Bid $C5.09 Last Trade Price $C5.04
Offer $C5.09 Last Trade Amount 100
Open $C5.01 Last Trade Time 16:14:13

Detailed Data Group Inc Share Price Changes

Period Price Change Percent Change
1 week $C4.93 +$C0.11 +2.23%
1 month $C5.33 $C-0.29 -5.44%
3 months $C4.91 +$C0.13 +2.65%
6 months $C3.15 +$C1.89 +60.00%
1 year $C6.50 $C-1.46 -22.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Data Group Inc Market Data

Currency Canadian Dollars
Share Price $C 5.04
Change Today $C 0.01
% Change 0.20 %
52 Week High $C6.53
52 Week Low $C2.49
Volume 36,727
Shares Issued 23.49m
Market Cap $C118.39m

Trades for 23-May-2012

Time Volume / Share Price
16:14 100 @ $C5.04
16:10 100 @ $C5.05
16:04 100 @ $C5.05
15:59 100 @ $C5.07
15:59 100 @ $C5.07

Top of Page