Advanced Primary Materials Corp. (APD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.03
  • 52 Week High: $C0.39
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 26.33m
  • Volume: 3,333
  • Market Cap: $C1.45m

Detailed Advanced Primary Materials Corp. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.03 Volume 3,333
Percent Change 83.33 % Day High / Low $C0.06 / $C0.06
Update Time 15:48:17 Year High / Low $C0.39 / $C0.03
Bid $C0.04 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 1,000
Open $C0.06 Last Trade Time 09:45:00

Detailed Advanced Primary Materials Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C-0.01 -15.38%
1 month $C0.07 $C-0.02 -21.43%
3 months $C0.09 $C-0.03 -35.29%
6 months $C0.10 $C-0.05 -45.00%
1 year $C0.28 $C-0.23 -80.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APD Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.03
% Change 83.33 %
52 Week High $C0.39
52 Week Low $C0.03
Volume 3,333
Shares Issued 26.33m
Market Cap $C1.45m

Trades for 23-May-2012

Time Volume / Share Price
09:45 1,000 @ $C0.06
09:45 2,000 @ $C0.06

Top of Page