Xcite Energy Ltd. (XEL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.49
   
  • Change Today:
    $C-0.20
  • 52 Week High: $C3.39
  • 52 Week Low: $C1.21
  • Currency: Canadian Dollars
  • Shares Issued: 241.24m
  • Volume: 19,000
  • Market Cap: $C359.45m

Detailed Xcite Energy Ltd. Share Price Data

Share Price $C 1.49 Close $C1.49
Change Today $C -0.20 Volume 19,000
Percent Change -11.83 % Day High / Low $C1.61 / $C1.49
Update Time 15:54:32 Year High / Low $C3.39 / $C1.21
Bid $C1.35 Last Trade Price $C1.49
Offer $C1.71 Last Trade Amount 2,500
Open $C1.50 Last Trade Time 13:57:09

Detailed Xcite Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C1.40 +$C0.09 +6.43%
1 month $C1.68 $C-0.19 -11.31%
3 months $C2.29 $C-0.80 -34.93%
6 months $C1.85 $C-0.36 -19.46%
1 year $C3.16 $C-1.67 -52.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XEL Market Data

Currency Canadian Dollars
Share Price $C 1.49
Change Today $C -0.20
% Change -11.83 %
52 Week High $C3.39
52 Week Low $C1.21
Volume 19,000
Shares Issued 241.24m
Market Cap $C359.45m

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2012

Time Volume / Share Price
13:57 2,500 @ $C1.49
13:33 2,000 @ $C1.50
11:51 4,000 @ $C1.61
11:50 10,000 @ $C1.61
09:45 500 @ $C1.50

Top of Page