Sonde Resources Corp. (SOQ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.05
   
  • Change Today:
    $C0.05
  • 52 Week High: $C3.18
  • 52 Week Low: $C1.85
  • Currency: Canadian Dollars
  • Shares Issued: 62.30m
  • Volume: 12,600
  • Market Cap: $C127.72m

Detailed Sonde Resources Corp. Share Price Data

Share Price $C 2.05 Close $C2.00
Change Today $C 0.05 Volume 12,600
Percent Change 2.50 % Day High / Low $C2.06 / $C2.04
Update Time 09:52:54 Year High / Low $C3.18 / $C1.85
Bid $C2.05 Last Trade Price $C2.05
Offer $C2.06 Last Trade Amount 1,000
Open $C2.04 Last Trade Time 10:07:54

Detailed Sonde Resources Corp. Share Price Changes

Period Price Change Percent Change
1 week $C1.93 +$C0.07 +3.63%
1 month $C1.90 +$C0.10 +5.26%
3 months $C2.50 $C-0.50 -20.00%
6 months $C2.45 $C-0.45 -18.37%
1 year $C2.50 $C-0.50 -20.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOQ Market Data

Currency Canadian Dollars
Share Price $C 2.05
Change Today $C 0.05
% Change 2.50 %
52 Week High $C3.18
52 Week Low $C1.85
Volume 12,600
Shares Issued 62.30m
Market Cap $C127.72m

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
10:07 1,000 @ $C2.05
10:07 1,000 @ $C2.05
10:00 700 @ $C2.05
10:00 300 @ $C2.05
10:00 300 @ $C2.05

Top of Page