Longford Energy Inc (LFD.H)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.26
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 181.70m
  • Volume: 139,000
  • Market Cap: $C18.17m

Detailed Longford Energy Inc Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.00 Volume 139,000
Percent Change n/a % Day High / Low $C0.11 / $C0.10
Update Time 12:15:59 Year High / Low $C0.26 / $C0.06
Bid $C0.10 Last Trade Price $C0.10
Offer $C0.11 Last Trade Amount 39,000
Open $C0.11 Last Trade Time 12:31:00

Detailed Longford Energy Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C0.00 n/a
1 month $C0.11 $C-0.01 -9.09%
3 months $C0.16 $C-0.06 -37.50%
6 months $C0.10 +$C0.01 +5.26%
1 year $C0.20 $C-0.10 -50.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LFD.H Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.26
52 Week Low $C0.06
Volume 139,000
Shares Issued 181.70m
Market Cap $C18.17m

Trades for 24-May-2012

Time Volume / Share Price
12:31 39,000 @ $C0.10
12:16 43,500 @ $C0.11
12:16 6,500 @ $C0.11
12:16 20,000 @ $C0.11
12:16 30,000 @ $C0.11

Top of Page