Appulse Corp. (APL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 12.56m
  • Volume: 13,500
  • Market Cap: $C1.26m

Detailed Appulse Corp. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.00 Volume 13,500
Percent Change n/a % Day High / Low $C0.10 / $C0.10
Update Time 10:12:31 Year High / Low $C0.12 / $C0.04
Bid $C0.10 Last Trade Price $C0.10
Offer $C0.24 Last Trade Amount 13,000
Open $C0.10 Last Trade Time 10:27:21

Detailed Appulse Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C0.00 n/a
1 month $C0.10 $C0.00 n/a
3 months $C0.08 +$C0.03 +33.33%
6 months $C0.06 +$C0.04 +66.67%
1 year $C0.05 +$C0.06 +122.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Appulse Corp. Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.12
52 Week Low $C0.04
Volume 13,500
Shares Issued 12.56m
Market Cap $C1.26m

Trades for 24-May-2012

Time Volume / Share Price
10:27 13,000 @ $C0.10

Top of Page