Aston Hill Oil & Gas Income Fund (OGF.UN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 4.48
   
  • Change Today:
    $C0.05
  • 52 Week High: $C5.85
  • 52 Week Low: $C4.26
  • Currency: Canadian Dollars
  • Shares Issued: 17.64m
  • Volume: 17,410
  • Market Cap: $C78.92m

Detailed Aston Hill Oil & Gas Income Fund Share Price Data

Share Price $C 4.48 Close $C4.43
Change Today $C 0.05 Volume 17,410
Percent Change 1.02 % Day High / Low $C4.49 / $C4.46
Update Time 13:26:27 Year High / Low $C5.85 / $C4.26
Bid $C4.46 Last Trade Price $C4.48
Offer $C4.49 Last Trade Amount 14,800
Open $C4.46 Last Trade Time 13:06:17

Detailed Aston Hill Oil & Gas Income Fund Share Price Changes

Period Price Change Percent Change
1 week $C4.35 +$C0.08 +1.84%
1 month $C4.47 $C-0.04 -0.89%
3 months $C5.24 $C-0.81 -15.46%
6 months $C4.91 $C-0.48 -9.78%
1 year $C5.75 $C-1.32 -22.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OGF.UN Market Data

Currency Canadian Dollars
Share Price $C 4.48
Change Today $C 0.05
% Change 1.02 %
52 Week High $C5.85
52 Week Low $C4.26
Volume 17,410
Shares Issued 17.64m
Market Cap $C78.92m

Trades for 24-May-2012

Time Volume / Share Price
13:06 14,800 @ $C4.48
12:38 100 @ $C4.48
12:30 200 @ $C4.48
12:30 500 @ $C4.48
12:30 500 @ $C4.48

Top of Page