Bayfield Ventures Corp. (BYV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.37
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.89
  • 52 Week Low: $C0.35
  • Currency: Canadian Dollars
  • Shares Issued: 70.05m
  • Volume: 53,700
  • Market Cap: $C25.57m

Detailed Bayfield Ventures Corp. Share Price Data

Share Price $C 0.37 Close $C0.35
Change Today $C 0.02 Volume 53,700
Percent Change 4.29 % Day High / Low $C0.39 / $C0.35
Update Time 13:45:50 Year High / Low $C0.89 / $C0.35
Bid $C0.36 Last Trade Price $C0.37
Offer $C0.37 Last Trade Amount 1,000
Open $C0.36 Last Trade Time 14:00:43

Detailed Bayfield Ventures Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.37 $C-0.01 -1.35%
1 month $C0.44 $C-0.08 -17.05%
3 months $C0.60 $C-0.24 -39.17%
6 months $C0.46 $C-0.10 -20.65%
1 year $C0.62 $C-0.26 -41.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYV Market Data

Currency Canadian Dollars
Share Price $C 0.37
Change Today $C 0.02
% Change 4.29 %
52 Week High $C0.89
52 Week Low $C0.35
Volume 53,700
Shares Issued 70.05m
Market Cap $C25.57m

Trades for 24-May-2012

Time Volume / Share Price
14:00 1,000 @ $C0.37
12:11 500 @ $C0.37
11:44 1,000 @ $C0.37
11:44 2,000 @ $C0.37
11:22 1,000 @ $C0.37

Top of Page