Rochester Resources Ltd. (RCT)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.06
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 136.46m
  • Volume: 223,500
  • Market Cap: $C6.14m

Detailed Rochester Resources Ltd. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C -0.01 Volume 223,500
Percent Change -10.00 % Day High / Low $C0.05 / $C0.05
Update Time 13:21:49 Year High / Low $C0.06 / $C0.03
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 1,000
Open $C0.05 Last Trade Time 13:31:37

Detailed Rochester Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +28.57%
1 month $C0.04 +$C0.01 +12.50%
3 months $C0.06 $C-0.02 -25.00%
6 months $C0.03 +$C0.02 +80.00%
1 year $C0.04 +$C0.01 +28.57%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,268.77 +12.29 +0.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RCT Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C -0.01
% Change -10.00 %
52 Week High $C0.06
52 Week Low $C0.03
Volume 223,500
Shares Issued 136.46m
Market Cap $C6.14m

Trades for 24-May-2012

Time Volume / Share Price
13:31 1,000 @ $C0.05
12:53 99,000 @ $C0.05
12:53 1,000 @ $C0.05
12:52 19,000 @ $C0.05
12:52 81,000 @ $C0.05

Top of Page