Vms Ventures Inc. (VMS)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.65
  • 52 Week Low: $C0.20
  • Currency: Canadian Dollars
  • Shares Issued: 129.17m
  • Volume: 117,304
  • Market Cap: $C25.83m

Detailed Vms Ventures Inc. Share Price Data

Share Price $C 0.20 Close $C0.21
Change Today $C -0.01 Volume 117,304
Percent Change -2.44 % Day High / Low $C0.20 / $C0.20
Update Time 13:10:48 Year High / Low $C0.65 / $C0.20
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.21 Last Trade Amount 1,500
Open $C0.20 Last Trade Time 13:25:32

Detailed Vms Ventures Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.23 $C-0.03 -11.11%
1 month $C0.31 $C-0.11 -35.48%
3 months $C0.39 $C-0.19 -48.05%
6 months $C0.30 $C-0.10 -33.33%
1 year $C0.65 $C-0.45 -69.23%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,268.91 +12.43 +0.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VMS Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C -0.01
% Change -2.44 %
52 Week High $C0.65
52 Week Low $C0.20
Volume 117,304
Shares Issued 129.17m
Market Cap $C25.83m

Trades for 24-May-2012

Time Volume / Share Price
13:25 1,500 @ $C0.20
13:23 3,000 @ $C0.20
13:23 13,000 @ $C0.20
13:23 15,500 @ $C0.20

Top of Page