Ishares Cdn Dow Jones Ca Select Div (XDV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 20.10
   
  • Change Today:
    $C-0.15
  • 52 Week High: $C22.31
  • 52 Week Low: $C19.07
  • Currency: Canadian Dollars
  • Shares Issued: 46.50m
  • Volume: 26,238
  • Market Cap: $C934.65m

Detailed Ishares Cdn Dow Jones Ca Select Div Share Price Data

Share Price $C 20.10 Close $C20.25
Change Today $C -0.15 Volume 26,238
Percent Change -0.74 % Day High / Low $C20.29 / $C20.08
Update Time 14:25:02 Year High / Low $C22.31 / $C19.07
Bid $C20.09 Last Trade Price $C20.08
Offer $C20.11 Last Trade Amount 600
Open $C20.29 Last Trade Time 14:26:19

Detailed Ishares Cdn Dow Jones Ca Select Div Share Price Changes

Period Price Change Percent Change
1 week $C20.46 $C-0.21 -1.03%
1 month $C21.30 $C-1.05 -4.93%
3 months $C21.07 $C-0.82 -3.89%
6 months $C19.32 +$C0.93 +4.81%
1 year $C22.28 $C-2.03 -9.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDV Market Data

Currency Canadian Dollars
Share Price $C 20.10
Change Today $C -0.15
% Change -0.74 %
52 Week High $C22.31
52 Week Low $C19.07
Volume 26,238
Shares Issued 46.50m
Market Cap $C934.65m

Trades for 24-May-2012

Time Volume / Share Price
14:26 600 @ $C20.08
14:16 600 @ $C20.09
13:54 300 @ $C20.13
13:43 600 @ $C20.12
13:43 600 @ $C20.13

Top of Page