Dynacor Gold Mines Inc. (DNG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.66
   
  • Change Today:
    $C0.00
  • 52 Week High: $C1.43
  • 52 Week Low: $C0.61
  • Currency: Canadian Dollars
  • Shares Issued: 35.76m
  • Volume: 14,440
  • Market Cap: $C23.60m

Detailed Dynacor Gold Mines Inc. Share Price Data

Share Price $C 0.66 Close $C0.66
Change Today $C 0.00 Volume 14,440
Percent Change n/a % Day High / Low $C0.68 / $C0.65
Update Time 15:59:08 Year High / Low $C1.43 / $C0.61
Bid $C0.65 Last Trade Price $C0.65
Offer $C0.67 Last Trade Amount 1,000
Open $C0.66 Last Trade Time 14:43:33

Detailed Dynacor Gold Mines Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.61 +$C0.05 +8.20%
1 month $C0.67 $C-0.01 -1.49%
3 months $C0.73 $C-0.07 -9.59%
6 months $C0.84 $C-0.18 -21.43%
1 year $C1.46 $C-0.80 -54.79%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNG Market Data

Currency Canadian Dollars
Share Price $C 0.66
Change Today $C 0.00
% Change 0.00 %
52 Week High $C1.43
52 Week Low $C0.61
Volume 14,440
Shares Issued 35.76m
Market Cap $C23.60m

Trades for 24-May-2012

Time Volume / Share Price
14:43 1,000 @ $C0.65
12:22 500 @ $C0.68
12:22 500 @ $C0.68
12:05 1,500 @ $C0.68
10:22 1,000 @ $C0.68

Top of Page