Diamond Fields International Ltd. (DFI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.40
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 64.01m
  • Volume: 4,000
  • Market Cap: $C4.16m

Detailed Diamond Fields International Ltd. Share Price Data

Share Price $C 0.07 Close $C0.06
Change Today $C 0.02 Volume 4,000
Percent Change 30.00 % Day High / Low $C0.07 / $C0.06
Update Time 15:39:59 Year High / Low $C0.40 / $C0.05
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.08 Last Trade Amount 4,000
Open $C0.06 Last Trade Time 13:28:54

Detailed Diamond Fields International Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C-0.02 -21.43%
1 month $C0.10 $C-0.05 -45.00%
3 months $C0.12 $C-0.07 -54.17%
6 months $C0.15 $C-0.09 -62.07%
1 year $C0.28 $C-0.22 -80.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DFI Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.02
% Change 30.00 %
52 Week High $C0.40
52 Week Low $C0.05
Volume 4,000
Shares Issued 64.01m
Market Cap $C4.16m

Trades for 24-May-2012

Time Volume / Share Price
13:28 4,000 @ $C0.06

Top of Page