Compton Petroleum Corporation (CMT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.31
   
  • Change Today:
    $C0.08
  • 52 Week High: $C39.13
  • 52 Week Low: $C1.15
  • Currency: Canadian Dollars
  • Shares Issued: 26.36m
  • Volume: 23,932
  • Market Cap: $C34.40m

Detailed Compton Petroleum Corporation Share Price Data

Share Price $C 1.31 Close $C1.22
Change Today $C 0.08 Volume 23,932
Percent Change 6.10 % Day High / Low $C1.31 / $C1.22
Update Time 15:59:41 Year High / Low $C39.13 / $C1.15
Bid $C1.22 Last Trade Price $C1.22
Offer $C1.39 Last Trade Amount 700
Open $C1.22 Last Trade Time 16:14:41

Detailed Compton Petroleum Corporation Share Price Changes

Period Price Change Percent Change
1 week $C1.38 $C-0.16 -11.59%
1 month $C1.46 $C-0.24 -16.44%
3 months $C4.29 $C-3.07 -71.56%
6 months $C5.84 $C-4.62 -79.11%
1 year $C30.98 $C-29.76 -96.06%

Related Market Prices

Index / Sector Value Change Percent Change

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMT Market Data

Currency Canadian Dollars
Share Price $C 1.31
Change Today $C 0.08
% Change 6.10 %
52 Week High $C39.13
52 Week Low $C1.15
Volume 23,932
Shares Issued 26.36m
Market Cap $C34.40m

Trades for 24-May-2012

Time Volume / Share Price
16:14 700 @ $C1.22
16:14 900 @ $C1.22
16:14 100 @ $C1.22
16:14 100 @ $C1.22
16:13 100 @ $C1.22

Top of Page