Hudson River Mineral Ltd. (HRM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 48.42m
  • Volume: 221,100
  • Market Cap: $C2.18m

Detailed Hudson River Mineral Ltd. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.01 Volume 221,100
Percent Change 12.50 % Day High / Low $C0.05 / $C0.04
Update Time 15:43:27 Year High / Low $C0.13 / $C0.04
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 8,000
Open $C0.04 Last Trade Time 15:58:28

Detailed Hudson River Mineral Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C-0.01 -10.00%
1 month $C0.06 $C-0.02 -25.00%
3 months $C0.08 $C-0.03 -40.00%
6 months $C0.06 $C-0.02 -25.00%
1 year $C0.10 $C-0.05 -52.63%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRM Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.01
% Change 12.50 %
52 Week High $C0.13
52 Week Low $C0.04
Volume 221,100
Shares Issued 48.42m
Market Cap $C2.18m

Trades for 24-May-2012

Time Volume / Share Price
15:58 8,000 @ $C0.05
15:20 42,000 @ $C0.05
13:06 17,000 @ $C0.04
13:06 10,000 @ $C0.04
13:06 5,000 @ $C0.04

Top of Page