Ivanhoe Energy Inc. (IE)

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.80
   
  • Change Today:
    $C0.02
  • 52 Week High: $C2.29
  • 52 Week Low: $C0.76
  • Currency: Canadian Dollars
  • Shares Issued: 344.14m
  • Volume: 62,544
  • Market Cap: $C275.31m

Detailed Ivanhoe Energy Inc. Share Price Data

Share Price $C 0.80 Close $C0.79
Change Today $C 0.02 Volume 62,544
Percent Change 2.56 % Day High / Low $C0.82 / $C0.79
Update Time 15:59:59 Year High / Low $C2.29 / $C0.76
Bid $C0.78 Last Trade Price $C0.79
Offer $C0.82 Last Trade Amount 500
Open $C0.80 Last Trade Time 16:11:51

Detailed Ivanhoe Energy Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.84 $C-0.05 -5.95%
1 month $C0.91 $C-0.12 -13.19%
3 months $C0.88 $C-0.09 -10.23%
6 months $C1.01 $C-0.22 -21.78%
1 year $C2.29 $C-1.50 -65.50%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,566.07 +1.27 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IE Market Data

Currency Canadian Dollars
Share Price $C 0.80
Change Today $C 0.02
% Change 2.56 %
52 Week High $C2.29
52 Week Low $C0.76
Volume 62,544
Shares Issued 344.14m
Market Cap $C275.31m

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:11 500 @ $C0.79
11:35 500 @ $C0.79
11:35 1,000 @ $C0.79
11:35 500 @ $C0.79
11:35 2,500 @ $C0.79

Top of Page