Merrex Gold Inc. (MXI)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.53
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 118.90m
  • Volume: 122,250
  • Market Cap: $C14.27m

Detailed Merrex Gold Inc. Share Price Data

Share Price $C 0.12 Close $C0.12
Change Today $C 0.00 Volume 122,250
Percent Change n/a % Day High / Low $C0.14 / $C0.12
Update Time 15:56:50 Year High / Low $C0.53 / $C0.12
Bid $C0.12 Last Trade Price $C0.12
Offer $C0.13 Last Trade Amount 10,000
Open $C0.14 Last Trade Time 16:11:50

Detailed Merrex Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.14 $C-0.02 -14.29%
1 month $C0.18 $C-0.06 -33.33%
3 months $C0.27 $C-0.15 -55.56%
6 months $C0.38 $C-0.26 -68.42%
1 year $C0.51 $C-0.39 -76.47%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MXI Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.53
52 Week Low $C0.12
Volume 122,250
Shares Issued 118.90m
Market Cap $C14.27m

Trades for 24-May-2012

Time Volume / Share Price
16:11 10,000 @ $C0.12
14:05 16,500 @ $C0.13
13:57 73,500 @ $C0.13
13:21 10,000 @ $C0.13
09:50 10,000 @ $C0.12

Top of Page