Diamcor Mining Inc. (DMI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.72
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.95
  • 52 Week Low: $C0.30
  • Currency: Canadian Dollars
  • Shares Issued: 29.85m
  • Volume: 11,500
  • Market Cap: $C21.49m

Detailed Diamcor Mining Inc. Share Price Data

Share Price $C 0.72 Close $C0.72
Change Today $C 0.00 Volume 11,500
Percent Change n/a % Day High / Low $C0.75 / $C0.72
Update Time 15:58:51 Year High / Low $C0.95 / $C0.30
Bid $C0.72 Last Trade Price $C0.72
Offer $C0.75 Last Trade Amount 2,000
Open $C0.72 Last Trade Time 16:13:51

Detailed Diamcor Mining Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.66 +$C0.06 +9.09%
1 month $C0.74 $C-0.02 -2.70%
3 months $C0.73 $C-0.01 -1.37%
6 months $C0.34 +$C0.38 +111.76%
1 year $C0.51 +$C0.21 +41.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DMI Market Data

Currency Canadian Dollars
Share Price $C 0.72
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.95
52 Week Low $C0.30
Volume 11,500
Shares Issued 29.85m
Market Cap $C21.49m

Trades for 24-May-2012

Time Volume / Share Price
16:13 2,000 @ $C0.72
16:13 1,000 @ $C0.73
15:48 2,000 @ $C0.73
13:37 500 @ $C0.75
09:45 3,000 @ $C0.72

Top of Page