Xtreme Drilling and Coil Services Corp (XDC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.43
   
  • Change Today:
    $C0.18
  • 52 Week High: $C5.05
  • 52 Week Low: $C2.23
  • Currency: Canadian Dollars
  • Shares Issued: 65.70m
  • Volume: 11,590
  • Market Cap: $C159.64m

Detailed Xtreme Drilling and Coil Services Corp Share Price Data

Share Price $C 2.43 Close $C2.43
Change Today $C 0.18 Volume 11,590
Percent Change 8.00 % Day High / Low $C2.47 / $C2.23
Update Time 15:59:31 Year High / Low $C5.05 / $C2.23
Bid $C2.39 Last Trade Price $C2.43
Offer $C2.43 Last Trade Amount 100
Open $C2.23 Last Trade Time 16:14:31

Detailed Xtreme Drilling and Coil Services Corp Share Price Changes

Period Price Change Percent Change
1 week $C2.25 +$C0.18 +8.00%
1 month $C3.20 $C-0.77 -24.06%
3 months $C3.01 $C-0.58 -19.27%
6 months $C2.74 $C-0.31 -11.31%
1 year $C4.75 $C-2.32 -48.84%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDC Market Data

Currency Canadian Dollars
Share Price $C 2.43
Change Today $C 0.18
% Change 8.00 %
52 Week High $C5.05
52 Week Low $C2.23
Volume 11,590
Shares Issued 65.70m
Market Cap $C159.64m

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:14 100 @ $C2.43
16:14 100 @ $C2.43
16:14 100 @ $C2.43
15:54 100 @ $C2.44
11:51 100 @ $C2.47

Top of Page