Newstrike Capital Inc. (NES)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.77
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C3.34
  • 52 Week Low: $C1.67
  • Currency: Canadian Dollars
  • Shares Issued: 106.93m
  • Volume: 48,965
  • Market Cap: $C189.27m

Detailed Newstrike Capital Inc. Share Price Data

Share Price $C 1.77 Close $C1.77
Change Today $C -0.02 Volume 48,965
Percent Change -1.12 % Day High / Low $C1.83 / $C1.71
Update Time 15:59:42 Year High / Low $C3.34 / $C1.67
Bid $C1.70 Last Trade Price $C1.77
Offer $C1.78 Last Trade Amount 100
Open $C1.81 Last Trade Time 16:06:24

Detailed Newstrike Capital Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.87 $C-0.10 -5.35%
1 month $C2.17 $C-0.40 -18.43%
3 months $C3.11 $C-1.34 -43.09%
6 months $C2.82 $C-1.05 -37.23%
1 year $C2.25 $C-0.48 -21.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NES Market Data

Currency Canadian Dollars
Share Price $C 1.77
Change Today $C -0.02
% Change -1.12 %
52 Week High $C3.34
52 Week Low $C1.67
Volume 48,965
Shares Issued 106.93m
Market Cap $C189.27m

Trades for 24-May-2012

Time Volume / Share Price
16:06 100 @ $C1.77
16:06 900 @ $C1.77
15:10 1,100 @ $C1.73
15:10 1,000 @ $C1.73
14:29 100 @ $C1.72

Top of Page