Rockwell Diamonds Inc. (RDI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.46
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.75
  • 52 Week Low: $C0.43
  • Currency: Canadian Dollars
  • Shares Issued: 48.41m
  • Volume: 21,833
  • Market Cap: $C22.27m

Detailed Rockwell Diamonds Inc. Share Price Data

Share Price $C 0.46 Close $C0.43
Change Today $C 0.00 Volume 21,833
Percent Change n/a % Day High / Low $C0.46 / $C0.43
Update Time 14:13:49 Year High / Low $C0.75 / $C0.43
Bid $C0.43 Last Trade Price $C0.43
Offer $C0.49 Last Trade Amount 4,000
Open $C0.45 Last Trade Time 14:28:17

Detailed Rockwell Diamonds Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.48 $C-0.05 -10.42%
1 month $C0.50 $C-0.07 -14.00%
3 months $C0.50 $C-0.07 -13.13%
6 months $C0.52 $C-0.09 -17.31%
1 year $C0.75 $C-0.32 -42.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RDI Market Data

Currency Canadian Dollars
Share Price $C 0.46
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.75
52 Week Low $C0.43
Volume 21,833
Shares Issued 48.41m
Market Cap $C22.27m

Trades for 24-May-2012

Time Volume / Share Price
14:28 4,000 @ $C0.43
14:21 4,500 @ $C0.43
14:20 2,000 @ $C0.43
14:19 3,000 @ $C0.43
14:16 2,000 @ $C0.45

Top of Page