Tirex Resources Ltd. (TXX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.56
   
  • Change Today:
    $C0.01
  • 52 Week High: $C1.10
  • 52 Week Low: $C0.48
  • Currency: Canadian Dollars
  • Shares Issued: 67.98m
  • Volume: 9,467
  • Market Cap: $C38.07m

Detailed Tirex Resources Ltd. Share Price Data

Share Price $C 0.56 Close $C0.55
Change Today $C 0.01 Volume 9,467
Percent Change 1.82 % Day High / Low $C0.59 / $C0.56
Update Time 14:26:16 Year High / Low $C1.10 / $C0.48
Bid $C0.56 Last Trade Price $C0.56
Offer $C0.57 Last Trade Amount 500
Open $C0.58 Last Trade Time 14:41:16

Detailed Tirex Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.56 $C0.00 n/a
1 month $C0.62 $C-0.06 -9.68%
3 months $C0.86 $C-0.30 -34.88%
6 months $C0.63 $C-0.07 -11.11%
1 year $C0.91 $C-0.35 -38.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TXX Market Data

Currency Canadian Dollars
Share Price $C 0.56
Change Today $C 0.01
% Change 1.82 %
52 Week High $C1.10
52 Week Low $C0.48
Volume 9,467
Shares Issued 67.98m
Market Cap $C38.07m

Trades for 24-May-2012

Time Volume / Share Price
14:41 500 @ $C0.56
14:41 500 @ $C0.56
13:55 500 @ $C0.57
13:55 1,500 @ $C0.57
13:09 1,000 @ $C0.57

Top of Page