Russell Breweries Inc. (RB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.03
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 62.23m
  • Volume: 164,000
  • Market Cap: $C1.56m

Detailed Russell Breweries Inc. Share Price Data

Share Price $C 0.03 Close $C0.03
Change Today $C 0.00 Volume 164,000
Percent Change n/a % Day High / Low $C0.03 / $C0.03
Update Time 12:01:24 Year High / Low $C0.08 / $C0.03
Bid $C0.03 Last Trade Price $C0.03
Offer $C0.03 Last Trade Amount 54,000
Open $C0.03 Last Trade Time 11:48:11

Detailed Russell Breweries Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 $C-0.01 -16.67%
1 month $C0.04 $C-0.02 -37.50%
3 months $C0.05 $C-0.03 -50.00%
6 months $C0.03 $C-0.01 -16.67%
1 year $C0.06 $C-0.03 -54.55%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RB Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.08
52 Week Low $C0.03
Volume 164,000
Shares Issued 62.23m
Market Cap $C1.56m

Trades for 24-May-2012

Time Volume / Share Price
11:48 54,000 @ $C0.03
11:48 5,000 @ $C0.03
11:48 5,000 @ $C0.03
11:48 86,000 @ $C0.03
11:38 14,000 @ $C0.03

Top of Page