Kelso Technologies Inc. (KLS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.56
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.72
  • 52 Week Low: $C0.50
  • Currency: Canadian Dollars
  • Shares Issued: 34.89m
  • Volume: 17,214
  • Market Cap: $C19.54m

Detailed Kelso Technologies Inc. Share Price Data

Share Price $C 0.56 Close $C0.55
Change Today $C 0.01 Volume 17,214
Percent Change 1.82 % Day High / Low $C0.57 / $C0.55
Update Time 14:58:26 Year High / Low $C0.72 / $C0.50
Bid $C0.56 Last Trade Price $C0.56
Offer $C0.57 Last Trade Amount 1,500
Open $C0.56 Last Trade Time 14:58:41

Detailed Kelso Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.57 $C-0.01 -1.75%
1 month $C0.57 $C-0.01 -1.75%
3 months $C0.66 $C-0.10 -15.15%
6 months $C0.60 $C-0.04 -6.67%
1 year $C0.50 +$C0.06 +12.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KLS Market Data

Currency Canadian Dollars
Share Price $C 0.56
Change Today $C 0.01
% Change 1.82 %
52 Week High $C0.72
52 Week Low $C0.50
Volume 17,214
Shares Issued 34.89m
Market Cap $C19.54m

Trades for 24-May-2012

Time Volume / Share Price
14:58 1,500 @ $C0.56
13:37 2,000 @ $C0.57
11:25 500 @ $C0.57
11:09 500 @ $C0.55
11:00 4,500 @ $C0.56

Top of Page