Cmc Metals Ltd. (CMB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.14
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.38
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 57.82m
  • Volume: 158,400
  • Market Cap: $C8.10m

Detailed Cmc Metals Ltd. Share Price Data

Share Price $C 0.14 Close $C0.14
Change Today $C 0.01 Volume 158,400
Percent Change 3.70 % Day High / Low $C0.14 / $C0.14
Update Time 13:41:36 Year High / Low $C0.38 / $C0.12
Bid $C0.14 Last Trade Price $C0.14
Offer $C0.15 Last Trade Amount 5,000
Open $C0.14 Last Trade Time 12:44:32

Detailed Cmc Metals Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.13 +$C0.02 +12.00%
1 month $C0.15 $C-0.01 -6.67%
3 months $C0.25 $C-0.11 -42.86%
6 months $C0.24 $C-0.10 -40.43%
1 year $C0.30 $C-0.16 -53.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cmc Metals Ltd. Market Data

Currency Canadian Dollars
Share Price $C 0.14
Change Today $C 0.01
% Change 3.70 %
52 Week High $C0.38
52 Week Low $C0.12
Volume 158,400
Shares Issued 57.82m
Market Cap $C8.10m

Trades for 24-May-2012

Time Volume / Share Price
12:44 5,000 @ $C0.14
12:43 10,000 @ $C0.14
12:25 21,000 @ $C0.14
12:09 4,000 @ $C0.14
12:03 500 @ $C0.14

Top of Page