Strategic Oil & Gas Ltd. (SOG)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.65
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C1.25
  • 52 Week Low: $C0.65
  • Currency: Canadian Dollars
  • Shares Issued: 165.84m
  • Volume: 56,000
  • Market Cap: $C107.80m

Detailed Strategic Oil & Gas Ltd. Share Price Data

Share Price $C 0.65 Close $C0.67
Change Today $C -0.02 Volume 56,000
Percent Change -2.99 % Day High / Low $C0.65 / $C0.65
Update Time 13:43:21 Year High / Low $C1.25 / $C0.65
Bid $C0.64 Last Trade Price $C0.65
Offer $C0.65 Last Trade Amount 5,000
Open $C0.65 Last Trade Time 12:40:29

Detailed Strategic Oil & Gas Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.71 $C-0.06 -8.45%
1 month $C0.77 $C-0.12 -15.58%
3 months $C0.80 $C-0.15 -18.75%
6 months $C0.90 $C-0.25 -27.78%
1 year $C0.99 $C-0.34 -34.34%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,276.61 +20.13 +1.60%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOG Market Data

Currency Canadian Dollars
Share Price $C 0.65
Change Today $C -0.02
% Change -2.99 %
52 Week High $C1.25
52 Week Low $C0.65
Volume 56,000
Shares Issued 165.84m
Market Cap $C107.80m

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
12:40 5,000 @ $C0.65
12:19 8,000 @ $C0.65
12:09 8,000 @ $C0.65
12:08 5,000 @ $C0.65
12:07 10,000 @ $C0.65

Top of Page