Dynamic Fuel Systems Inc. (DYA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.19
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.40
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 146.96m
  • Volume: 72,500
  • Market Cap: $C27.19m

Detailed Dynamic Fuel Systems Inc. Share Price Data

Share Price $C 0.19 Close $C0.19
Change Today $C 0.00 Volume 72,500
Percent Change n/a % Day High / Low $C0.20 / $C0.19
Update Time 14:56:11 Year High / Low $C0.40 / $C0.09
Bid $C0.19 Last Trade Price $C0.19
Offer $C0.20 Last Trade Amount 3,500
Open $C0.19 Last Trade Time 15:01:27

Detailed Dynamic Fuel Systems Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.01 +2.78%
1 month $C0.18 +$C0.01 +2.78%
3 months $C0.24 $C-0.05 -21.28%
6 months $C0.13 +$C0.06 +42.31%
1 year $C0.22 $C-0.04 -15.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DYA Market Data

Currency Canadian Dollars
Share Price $C 0.19
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.40
52 Week Low $C0.09
Volume 72,500
Shares Issued 146.96m
Market Cap $C27.19m

Trades for 24-May-2012

Time Volume / Share Price
15:01 3,500 @ $C0.19
15:01 1,000 @ $C0.19
15:01 5,500 @ $C0.19
14:36 4,500 @ $C0.19
14:33 1,000 @ $C0.20

Top of Page