First Bauxite Corp. (FBX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.45
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.99
  • 52 Week Low: $C0.43
  • Currency: Canadian Dollars
  • Shares Issued: 53.86m
  • Volume: 22,000
  • Market Cap: $C24.23m

Detailed First Bauxite Corp. Share Price Data

Share Price $C 0.45 Close $C0.45
Change Today $C 0.00 Volume 22,000
Percent Change n/a % Day High / Low $C0.45 / $C0.43
Update Time 14:08:57 Year High / Low $C0.99 / $C0.43
Bid $C0.44 Last Trade Price $C0.45
Offer $C0.45 Last Trade Amount 1,000
Open $C0.43 Last Trade Time 14:23:57

Detailed First Bauxite Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.43 +$C0.03 +5.88%
1 month $C0.50 $C-0.05 -10.00%
3 months $C0.56 $C-0.11 -19.64%
6 months $C0.59 $C-0.14 -23.73%
1 year $C0.92 $C-0.47 -51.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FBX Market Data

Currency Canadian Dollars
Share Price $C 0.45
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.99
52 Week Low $C0.43
Volume 22,000
Shares Issued 53.86m
Market Cap $C24.23m

Trades for 24-May-2012

Time Volume / Share Price
14:23 1,000 @ $C0.45
12:32 10,000 @ $C0.45
12:32 10,000 @ $C0.45
09:45 1,000 @ $C0.43

Top of Page