Cardiome Pharma Co (COM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.46
   
  • Change Today:
    $C0.04
  • 52 Week High: $C5.35
  • 52 Week Low: $C0.40
  • Currency: Canadian Dollars
  • Shares Issued: 61.13m
  • Volume: 16,489
  • Market Cap: $C28.12m

Detailed Cardiome Pharma Co Share Price Data

Share Price $C 0.46 Close $C0.46
Change Today $C 0.04 Volume 16,489
Percent Change 9.52 % Day High / Low $C0.46 / $C0.40
Update Time 15:59:59 Year High / Low $C5.35 / $C0.40
Bid $C0.42 Last Trade Price $C0.45
Offer $C0.50 Last Trade Amount 500
Open $C0.41 Last Trade Time 16:15:01

Detailed Cardiome Pharma Co Share Price Changes

Period Price Change Percent Change
1 week $C0.47 $C-0.01 -1.08%
1 month $C0.55 $C-0.09 -16.36%
3 months $C2.27 $C-1.81 -79.74%
6 months $C1.96 $C-1.50 -76.53%
1 year $C5.30 $C-4.84 -91.32%

Related Market Prices

Index / Sector Value Change Percent Change

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COM Market Data

Currency Canadian Dollars
Share Price $C 0.46
Change Today $C 0.04
% Change 9.52 %
52 Week High $C5.35
52 Week Low $C0.40
Volume 16,489
Shares Issued 61.13m
Market Cap $C28.12m

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 7
Sell 0
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:15 500 @ $C0.45
16:03 500 @ $C0.44
16:03 2,500 @ $C0.44
16:03 500 @ $C0.44
16:03 2,000 @ $C0.44

Top of Page