Whitbread (WTB)

Sector:

Travel & Leisure

Index:

FTSE 100

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

1,821.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,006.00p
  • 52 Week Low: 1,409.00p
  • Currency: UK Pounds
  • Shares Issued: 177.94m
  • Volume: 369,717
  • Market Cap: £3,240.28m
  • RiskGrade: 126
  • Beta: 0.82

Detailed Whitbread Share Price Data

Share Price 1,821.00p Close 1,821.00p
Change Today 20.00p Volume 369,717
Percent Change 1.11 % Day High / Low 1,829.40p / 1,798.00p
Update Time 16:52:09 Year High / Low 2,006.00p / 1,409.00p
Bid 1,667.00p Last Trade Price 1,820.55p
Offer 2,000.00p Last Trade Amount 14,500
Open 1,815.00p Last Trade Time 16:52:04

Detailed Whitbread Share Price Changes

Period Price Change Percent Change
1 week 1,833.00p -12.00p -0.65%
1 month 1,811.00p +10.00p +0.55%
3 months 1,703.00p +118.00p +6.93%
6 months 1,508.00p +313.00p +20.76%
1 year 1,657.00p +164.00p +9.90%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,500
Ex-Marker Start 16-May-12 VWAP 1,819.08p
Ex-Marker End 13-Jul-12 Beta 0.82

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 5,350.05 +83.64 +1.59%
FTSE 350 2,837.45 +41.93 +1.50%
FTSE All-Share 2,777.12 +40.64 +1.49%
Travel & Leisure 4,367.45 +55.20 +1.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 1,821.00p
Change Today 20.00p
% Change 1.11 %
52 Week High 2,006.00p
52 Week Low 1,409.00p
Volume 369,717
Shares Issued 177.94m
Market Cap £3,240.28m
Beta 0.82
RiskGrade 126

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.26% below the market average81.26% below the market average81.26% below the market average81.26% below the market average81.26% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Price Trend
81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average81.75% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average
Income
23.2% below the market average23.2% below the market average23.2% below the market average23.2% below the market average23.2% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
34.15% above the market average34.15% above the market average34.15% above the market average34.15% above the market average34.15% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 11
Buy 3
Neutral 8
Sell 1
Strong Sell 2
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-12 26-Oct-11
Paid 13-Jul-12 10-Jan-12
Amount 33.75p 17.50p

Trades for 24-May-2012

Time Volume / Share Price
16:52 14,500 @ 1,820.55p
16:40 178 @ 1,826.06p
16:35 1,500 @ 1,821.00p
16:35 98,933 @ 1,821.00p
16:29 22 @ 1,823.00p

Whitbread Key Personnel

Chair Anthony Habgood
CEO Andy Harrison

Top of Page