Whitbread(WTB)

Sector:

Travel & Leisure

Index:

FTSE 100

Market Cap

£1,968.25m

Change Today

Price Down-3.00p

Share Price

1,130.00p

Detailed Whitbread Share Price Data

Share Price 1,130.00p Price Down Close 1,130.00p
Change Today -3.00p Volume 1,223,618
Percent Change -0.26% Day High / Low 1,143.00p / 1,122.00p
Update Time 16:31:14 Year High / Low 1,774.00p / 957.00p
Bid 1,132.00p Last Trade Price 1,131.13p
Offer 1,133.00p Last Trade Amount 641
Open 1,132.00p Last Trade Time 16:37:00

Detailed Whitbread Share Price Changes

Period Price Change Percent Change
1 week 1,150.00p -20.00p -1.74%
1 month 1,137.00p -7.00p -0.62%
3 months 1,266.00p -136.00p -10.74%
6 months 1,266.00p -136.00p -10.74%
1 year 1,612.00p -482.00p -29.90%

Additional Whitbread Share Price Data

Ex-Marker Code Ex-Dividend NMS 8,000
Ex-Marker Start 07-May-08 VWAP 1,129.51p
Ex-Marker End 11-Jul-08 Beta 1.12

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 5,636.60 +35.40 +0.63%
FTSE 350 2,933.00 +20.50 +0.70%
FTSE All-Share 2,868.69 +20.09 +0.71%
Travel & Leisure 4,513.20 +55.90 +1.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 1,130.00p Price Down
Change Today -3.00p
52 Week High 1,774.00p
52 Week Low 957.00p
Volume 1,223,618
Shares Issued 174.18m
Market Cap £1,968.25m
Beta 1.12
RiskGrade 238

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.91% below the market average69.91% below the market average69.91% below the market average69.91% below the market average69.91% below the market average
61.47% below the sector average61.47% below the sector average61.47% below the sector average61.47% below the sector average61.47% below the sector average
Price Trend
4.63% above the market average4.63% above the market average4.63% above the market average4.63% above the market average4.63% above the market average
29.31% above the sector average29.31% above the sector average29.31% above the sector average29.31% above the sector average29.31% above the sector average
Income
14.8% below the market average14.8% below the market average14.8% below the market average14.8% below the market average14.8% below the market average
24.53% below the sector average24.53% below the sector average24.53% below the sector average24.53% below the sector average24.53% below the sector average
Growth
16.85% below the market average16.85% below the market average16.85% below the market average16.85% below the market average16.85% below the market average
17.31% below the sector average17.31% below the sector average17.31% below the sector average17.31% below the sector average17.31% below the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 4
Sell 1
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 07-May-08 31-Oct-07
Paid 11-Jul-08 08-Jan-08
Amount 26.90p 9.10p

Trades for 29-Aug-2008

Time Volume / Share Price
16:37 641 @ 1,131.13p
16:35 103,627 @ 1,130.00p
16:33 70,000 @ 1,129.79p
16:29 3 @ 1,133.00p
16:29 58 @ 1,133.00p

Whitbread Key Personnel

CEO Alan C Parker
Chair Anthony Habgood

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).