Cematrix Corp. (CVX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 33.47m
  • Volume: 46,800
  • Market Cap: $C3.18m

Detailed Cematrix Corp. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.01 Volume 46,800
Percent Change 5.56 % Day High / Low $C0.10 / $C0.10
Update Time 09:30:00 Year High / Low $C0.12 / $C0.05
Bid $C0.09 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 11,000
Open $C0.10 Last Trade Time 09:45:02

Detailed Cematrix Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.09 +$C0.01 +5.56%
1 month $C0.09 +$C0.01 +5.56%
3 months $C0.06 +$C0.04 +58.33%
6 months $C0.06 +$C0.04 +72.73%
1 year $C0.12 $C-0.02 -17.39%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cematrix Corp. Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.01
% Change 5.56 %
52 Week High $C0.12
52 Week Low $C0.05
Volume 46,800
Shares Issued 33.47m
Market Cap $C3.18m

Trades for 24-May-2012

Time Volume / Share Price
09:45 11,000 @ $C0.10
09:45 35,000 @ $C0.10

Top of Page