Royal Host Inc (RYL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.29
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C1.65
  • 52 Week Low: $C0.96
  • Currency: Canadian Dollars
  • Shares Issued: 17.58m
  • Volume: 10,950
  • Market Cap: $C22.68m

Detailed Royal Host Inc Share Price Data

Share Price $C 1.29 Close $C1.29
Change Today $C -0.02 Volume 10,950
Percent Change -1.53 % Day High / Low $C1.31 / $C1.26
Update Time 15:52:55 Year High / Low $C1.65 / $C0.96
Bid $C1.27 Last Trade Price $C1.27
Offer $C1.31 Last Trade Amount 600
Open $C1.31 Last Trade Time 16:00:46

Detailed Royal Host Inc Share Price Changes

Period Price Change Percent Change
1 week $C1.39 $C-0.10 -7.19%
1 month $C1.41 $C-0.12 -8.51%
3 months $C1.40 $C-0.11 -7.86%
6 months $C1.28 +$C0.01 +0.78%
1 year $C1.33 $C-0.04 -3.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Royal Host Inc Market Data

Currency Canadian Dollars
Share Price $C 1.29
Change Today $C -0.02
% Change -1.53 %
52 Week High $C1.65
52 Week Low $C0.96
Volume 10,950
Shares Issued 17.58m
Market Cap $C22.68m

Trades for 24-May-2012

Time Volume / Share Price
16:00 600 @ $C1.27
15:51 700 @ $C1.26
15:51 400 @ $C1.28
15:47 700 @ $C1.28
15:28 900 @ $C1.28

Top of Page