Cymat Technologies (CYM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 113.40m
  • Volume: 25,350
  • Market Cap: $C4.25m

Detailed Cymat Technologies Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.00 Volume 25,350
Percent Change -6.25 % Day High / Low $C0.04 / $C0.04
Update Time 15:59:58 Year High / Low $C0.14 / $C0.03
Bid $C0.03 Last Trade Price $C0.04
Offer $C0.05 Last Trade Amount 4,000
Open $C0.04 Last Trade Time 15:19:38

Detailed Cymat Technologies Share Price Changes

Period Price Change Percent Change
1 week $C0.03 +$C0.01 +25.00%
1 month $C0.04 +$C0.00 +7.14%
3 months $C0.04 +$C0.00 +7.14%
6 months $C0.04 +$C0.00 +7.14%
1 year $C0.12 $C-0.08 -68.75%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CYM Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.00
% Change -6.25 %
52 Week High $C0.14
52 Week Low $C0.03
Volume 25,350
Shares Issued 113.40m
Market Cap $C4.25m

Trades for 24-May-2012

Time Volume / Share Price
15:19 4,000 @ $C0.04
15:19 10,000 @ $C0.04
15:19 1,000 @ $C0.04
11:56 3,000 @ $C0.04
11:56 3,000 @ $C0.04

Top of Page