Critical Elements Corp (CRE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.13
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.26
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 110.76m
  • Volume: 308,390
  • Market Cap: $C14.40m

Detailed Critical Elements Corp Share Price Data

Share Price $C 0.13 Close $C0.13
Change Today $C 0.01 Volume 308,390
Percent Change 4.00 % Day High / Low $C0.13 / $C0.12
Update Time 15:55:50 Year High / Low $C0.26 / $C0.12
Bid $C0.13 Last Trade Price $C0.13
Offer $C0.13 Last Trade Amount 3,000
Open $C0.13 Last Trade Time 16:10:50

Detailed Critical Elements Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.12 +$C0.02 +13.04%
1 month $C0.15 $C-0.02 -10.34%
3 months $C0.16 $C-0.03 -18.75%
6 months $C0.16 $C-0.03 -16.13%
1 year $C0.21 $C-0.08 -36.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency Canadian Dollars
Share Price $C 0.13
Change Today $C 0.01
% Change 4.00 %
52 Week High $C0.26
52 Week Low $C0.12
Volume 308,390
Shares Issued 110.76m
Market Cap $C14.40m

Trades for 24-May-2012

Time Volume / Share Price
16:10 3,000 @ $C0.13
16:10 7,000 @ $C0.13
16:09 3,000 @ $C0.13
16:09 20,000 @ $C0.13
15:50 2,000 @ $C0.13

Top of Page