Exco Technologies (XTC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 4.93
   
  • Change Today:
    $C0.08
  • 52 Week High: $C5.30
  • 52 Week Low: $C2.99
  • Currency: Canadian Dollars
  • Shares Issued: 40.57m
  • Volume: 5,550
  • Market Cap: $C200.01m

Detailed Exco Technologies Share Price Data

Share Price $C 4.93 Close $C4.90
Change Today $C 0.08 Volume 5,550
Percent Change 1.65 % Day High / Low $C4.93 / $C4.90
Update Time 15:22:46 Year High / Low $C5.30 / $C2.99
Bid $C4.90 Last Trade Price $C4.90
Offer $C4.95 Last Trade Amount 1,000
Open $C4.90 Last Trade Time 15:36:46

Detailed Exco Technologies Share Price Changes

Period Price Change Percent Change
1 week $C4.69 +$C0.21 +4.48%
1 month $C5.10 $C-0.20 -3.92%
3 months $C4.25 +$C0.65 +15.29%
6 months $C3.30 +$C1.60 +48.48%
1 year $C4.35 +$C0.55 +12.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XTC Market Data

Currency Canadian Dollars
Share Price $C 4.93
Change Today $C 0.08
% Change 1.65 %
52 Week High $C5.30
52 Week Low $C2.99
Volume 5,550
Shares Issued 40.57m
Market Cap $C200.01m

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
15:36 1,000 @ $C4.90
15:25 100 @ $C4.91
15:05 200 @ $C4.93
15:05 600 @ $C4.93
13:45 100 @ $C4.90

Top of Page