Meritus Minerals Ltd. (MER)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.03
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.09
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 80.89m
  • Volume: 220,000
  • Market Cap: $C2.02m

Detailed Meritus Minerals Ltd. Share Price Data

Share Price $C 0.03 Close $C0.03
Change Today $C 0.01 Volume 220,000
Percent Change 25.00 % Day High / Low $C0.03 / $C0.03
Update Time 15:59:59 Year High / Low $C0.09 / $C0.02
Bid $C0.02 Last Trade Price $C0.03
Offer $C0.03 Last Trade Amount 2,000
Open $C0.03 Last Trade Time 16:15:01

Detailed Meritus Minerals Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.02 +$C0.01 +66.67%
1 month $C0.02 +$C0.01 +25.00%
3 months $C0.05 $C-0.02 -44.44%
6 months $C0.04 $C-0.01 -28.57%
1 year $C0.09 $C-0.06 -70.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MER Market Data

Currency Canadian Dollars
Share Price $C 0.03
Change Today $C 0.01
% Change 25.00 %
52 Week High $C0.09
52 Week Low $C0.02
Volume 220,000
Shares Issued 80.89m
Market Cap $C2.02m

Trades for 24-May-2012

Time Volume / Share Price
16:15 2,000 @ $C0.03
16:13 7,000 @ $C0.03
16:13 20,000 @ $C0.03
16:13 100,000 @ $C0.03
16:13 73,000 @ $C0.03

Top of Page