Firan Technology Group Corp. (FTG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.58
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C0.65
  • 52 Week Low: $C0.25
  • Currency: Canadian Dollars
  • Shares Issued: 17.80m
  • Volume: 5,000
  • Market Cap: $C10.24m

Detailed Firan Technology Group Corp. Share Price Data

Share Price $C 0.58 Close $C0.55
Change Today $C -0.06 Volume 5,000
Percent Change -8.73 % Day High / Low $C0.58 / $C0.55
Update Time 15:07:21 Year High / Low $C0.65 / $C0.25
Bid $C0.55 Last Trade Price $C0.55
Offer $C0.60 Last Trade Amount 5,000
Open $C0.55 Last Trade Time 15:17:36

Detailed Firan Technology Group Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.63 $C-0.08 -12.70%
1 month $C0.61 $C-0.06 -9.84%
3 months $C0.52 +$C0.03 +5.77%
6 months $C0.45 +$C0.10 +22.22%
1 year $C0.32 +$C0.23 +71.88%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FTG Market Data

Currency Canadian Dollars
Share Price $C 0.58
Change Today $C -0.06
% Change -8.73 %
52 Week High $C0.65
52 Week Low $C0.25
Volume 5,000
Shares Issued 17.80m
Market Cap $C10.24m

Trades for 24-May-2012

Time Volume / Share Price
15:17 5,000 @ $C0.55

Top of Page