Intertape Polymer (ITP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 6.81
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C6.84
  • 52 Week Low: $C1.52
  • Currency: Canadian Dollars
  • Shares Issued: 58.96m
  • Volume: 449,672
  • Market Cap: $C401.23m

Detailed Intertape Polymer Share Price Data

Share Price $C 6.81 Close $C6.81
Change Today $C -0.03 Volume 449,672
Percent Change -0.37 % Day High / Low $C6.84 / $C6.75
Update Time 15:59:23 Year High / Low $C6.84 / $C1.52
Bid $C6.80 Last Trade Price $C6.81
Offer $C6.81 Last Trade Amount 1,000
Open $C6.81 Last Trade Time 16:14:23

Detailed Intertape Polymer Share Price Changes

Period Price Change Percent Change
1 week $C6.48 +$C0.33 +5.09%
1 month $C5.25 +$C1.56 +29.71%
3 months $C4.18 +$C2.63 +62.92%
6 months $C2.66 +$C4.15 +156.02%
1 year $C1.57 +$C5.24 +333.76%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITP Market Data

Currency Canadian Dollars
Share Price $C 6.81
Change Today $C -0.03
% Change -0.37 %
52 Week High $C6.84
52 Week Low $C1.52
Volume 449,672
Shares Issued 58.96m
Market Cap $C401.23m

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:14 1,000 @ $C6.81
16:14 100 @ $C6.81
16:14 100 @ $C6.81
16:14 200 @ $C6.81
16:14 100 @ $C6.81

Top of Page