Raise Production Inc (RPC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C0.04
  • 52 Week High: $C0.35
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 29.79m
  • Volume: 10,000
  • Market Cap: $C5.96m

Detailed Raise Production Inc Share Price Data

Share Price $C 0.20 Close $C0.20
Change Today $C 0.04 Volume 10,000
Percent Change 21.21 % Day High / Low $C0.20 / $C0.19
Update Time 10:43:39 Year High / Low $C0.35 / $C0.10
Bid $C0.13 Last Trade Price $C0.20
Offer $C0.20 Last Trade Amount 8,500
Open $C0.19 Last Trade Time 10:58:39

Detailed Raise Production Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.17 +$C0.04 +21.21%
1 month $C0.16 +$C0.05 +29.03%
3 months $C0.14 +$C0.06 +42.86%
6 months $C0.14 +$C0.07 +48.15%
1 year $C0.28 $C-0.08 -28.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPC Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C 0.04
% Change 21.21 %
52 Week High $C0.35
52 Week Low $C0.10
Volume 10,000
Shares Issued 29.79m
Market Cap $C5.96m

Trades for 24-May-2012

Time Volume / Share Price
10:58 8,500 @ $C0.20
10:58 1,500 @ $C0.19

Top of Page