Canarc Resource Corp. (CCM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.13
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.20
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 94.10m
  • Volume: 43,500
  • Market Cap: $C12.47m

Detailed Canarc Resource Corp. Share Price Data

Share Price $C 0.13 Close $C0.14
Change Today $C -0.02 Volume 43,500
Percent Change -11.67 % Day High / Low $C0.14 / $C0.13
Update Time 15:59:59 Year High / Low $C0.20 / $C0.09
Bid $C0.13 Last Trade Price $C0.14
Offer $C0.14 Last Trade Amount 16,500
Open $C0.13 Last Trade Time 16:12:09

Detailed Canarc Resource Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.13 +$C0.01 +3.85%
1 month $C0.15 $C-0.02 -10.00%
3 months $C0.10 +$C0.04 +42.11%
6 months $C0.14 $C-0.01 -3.57%
1 year $C0.17 $C-0.04 -20.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCM Market Data

Currency Canadian Dollars
Share Price $C 0.13
Change Today $C -0.02
% Change -11.67 %
52 Week High $C0.20
52 Week Low $C0.09
Volume 43,500
Shares Issued 94.10m
Market Cap $C12.47m

Trades for 24-May-2012

Time Volume / Share Price
16:12 16,500 @ $C0.14
14:38 1,000 @ $C0.14
14:38 1,000 @ $C0.14
14:38 3,000 @ $C0.14
14:38 10,000 @ $C0.14

Top of Page