Newton Gold Corp (NWG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 28.96m
  • Volume: 12,000
  • Market Cap: $C1.74m

Detailed Newton Gold Corp Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.01 Volume 12,000
Percent Change 20.00 % Day High / Low $C0.06 / $C0.06
Update Time 14:53:39 Year High / Low $C0.25 / $C0.05
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.07 Last Trade Amount 1,000
Open $C0.06 Last Trade Time 11:15:29

Detailed Newton Gold Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C-0.02 -25.00%
1 month $C0.10 $C-0.04 -40.00%
3 months $C0.13 $C-0.07 -53.85%
6 months $C0.17 $C-0.11 -64.71%
1 year $C0.20 $C-0.14 -70.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NWG Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.01
% Change 20.00 %
52 Week High $C0.25
52 Week Low $C0.05
Volume 12,000
Shares Issued 28.96m
Market Cap $C1.74m

Trades for 24-May-2012

Time Volume / Share Price
11:15 1,000 @ $C0.06
11:15 1,000 @ $C0.06
11:15 10,000 @ $C0.06

Top of Page