Phonetime Inc. (PHD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 158.73m
  • Volume: 52,000
  • Market Cap: $C6.35m

Detailed Phonetime Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.00 Volume 52,000
Percent Change n/a % Day High / Low $C0.04 / $C0.04
Update Time 15:58:08 Year High / Low $C0.08 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.05 Last Trade Amount 14,000
Open $C0.04 Last Trade Time 16:13:08

Detailed Phonetime Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 $C0.00 n/a
1 month $C0.06 $C-0.02 -33.33%
3 months $C0.05 $C-0.01 -20.00%
6 months $C0.07 $C-0.03 -42.86%
1 year $C0.07 $C-0.03 -42.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Phonetime Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.08
52 Week Low $C0.04
Volume 52,000
Shares Issued 158.73m
Market Cap $C6.35m

Trades for 24-May-2012

Time Volume / Share Price
16:13 14,000 @ $C0.04
16:13 28,000 @ $C0.04
16:13 2,000 @ $C0.04
16:12 8,000 @ $C0.04

Top of Page