Africa Hydrocarbons Inc (NFK)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.16
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.58
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 45.35m
  • Volume: 258,946
  • Market Cap: $C7.26m

Detailed Africa Hydrocarbons Inc Share Price Data

Share Price $C 0.16 Close $C0.16
Change Today $C 0.02 Volume 258,946
Percent Change 10.34 % Day High / Low $C0.18 / $C0.13
Update Time 14:07:37 Year High / Low $C0.58 / $C0.09
Bid $C0.16 Last Trade Price $C0.16
Offer $C0.17 Last Trade Amount 35,000
Open $C0.13 Last Trade Time 13:46:45

Detailed Africa Hydrocarbons Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.15 +$C0.01 +6.67%
1 month $C0.18 $C-0.02 -8.57%
3 months $C0.43 $C-0.27 -62.79%
6 months $C0.21 $C-0.05 -23.81%
1 year $C0.29 $C-0.13 -43.86%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NFK Market Data

Currency Canadian Dollars
Share Price $C 0.16
Change Today $C 0.02
% Change 10.34 %
52 Week High $C0.58
52 Week Low $C0.09
Volume 258,946
Shares Issued 45.35m
Market Cap $C7.26m

Trades for 24-May-2012

Time Volume / Share Price
13:46 35,000 @ $C0.16
13:19 13,000 @ $C0.16
13:19 100,000 @ $C0.16
13:19 12,000 @ $C0.16
12:12 5,000 @ $C0.18

Top of Page