Diamonds North Resources (DDN)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.15
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 94.68m
  • Volume: 27,000
  • Market Cap: $C4.73m

Detailed Diamonds North Resources Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 27,000
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 14:51:54 Year High / Low $C0.15 / $C0.05
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 7,000
Open $C0.05 Last Trade Time 14:44:18

Detailed Diamonds North Resources Share Price Changes

Period Price Change Percent Change
1 week $C0.05 $C0.00 n/a
1 month $C0.06 $C-0.01 -16.67%
3 months $C0.07 $C-0.02 -28.57%
6 months $C0.07 $C-0.02 -28.57%
1 year $C0.14 $C-0.09 -62.96%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DDN Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.15
52 Week Low $C0.05
Volume 27,000
Shares Issued 94.68m
Market Cap $C4.73m

Trades for 24-May-2012

Time Volume / Share Price
14:44 7,000 @ $C0.05
11:46 5,000 @ $C0.05
11:25 5,000 @ $C0.05

Top of Page