Globex Mining Ente (GMX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.16
   
  • Change Today:
    $C0.10
  • 52 Week High: $C2.35
  • 52 Week Low: $C1.05
  • Currency: Canadian Dollars
  • Shares Issued: 22.75m
  • Volume: 14,000
  • Market Cap: $C26.39m

Detailed Globex Mining Ente Share Price Data

Share Price $C 1.16 Close $C1.10
Change Today $C 0.10 Volume 14,000
Percent Change 9.43 % Day High / Low $C1.16 / $C1.05
Update Time 15:44:54 Year High / Low $C2.35 / $C1.05
Bid $C1.06 Last Trade Price $C1.10
Offer $C1.25 Last Trade Amount 200
Open $C1.09 Last Trade Time 15:59:44

Detailed Globex Mining Ente Share Price Changes

Period Price Change Percent Change
1 week $C1.11 $C-0.01 -0.90%
1 month $C1.18 $C-0.08 -6.78%
3 months $C1.26 $C-0.16 -12.70%
6 months $C1.50 $C-0.40 -26.67%
1 year $C2.29 $C-1.19 -51.97%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMX Market Data

Currency Canadian Dollars
Share Price $C 1.16
Change Today $C 0.10
% Change 9.43 %
52 Week High $C2.35
52 Week Low $C1.05
Volume 14,000
Shares Issued 22.75m
Market Cap $C26.39m

Trades for 24-May-2012

Time Volume / Share Price
15:59 200 @ $C1.10
15:53 1,800 @ $C1.07
15:48 100 @ $C1.07
15:48 100 @ $C1.07
15:05 3,000 @ $C1.07

Top of Page