Cordy Oilfield Services Inc. (CKK)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.35
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C0.47
  • 52 Week Low: $C0.25
  • Currency: Canadian Dollars
  • Shares Issued: 87.35m
  • Volume: 45,287
  • Market Cap: $C30.57m

Detailed Cordy Oilfield Services Inc. Share Price Data

Share Price $C 0.35 Close $C0.35
Change Today $C -0.04 Volume 45,287
Percent Change -10.26 % Day High / Low $C0.39 / $C0.35
Update Time 15:39:28 Year High / Low $C0.47 / $C0.25
Bid $C0.30 Last Trade Price $C0.35
Offer $C0.38 Last Trade Amount 40,000
Open $C0.38 Last Trade Time 15:53:44

Detailed Cordy Oilfield Services Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.38 $C-0.03 -7.89%
1 month $C0.29 +$C0.07 +22.81%
3 months $C0.28 +$C0.07 +25.00%
6 months $C0.27 +$C0.09 +32.08%
1 year $C0.42 $C-0.07 -16.67%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CKK Market Data

Currency Canadian Dollars
Share Price $C 0.35
Change Today $C -0.04
% Change -10.26 %
52 Week High $C0.47
52 Week Low $C0.25
Volume 45,287
Shares Issued 87.35m
Market Cap $C30.57m

Trades for 24-May-2012

Time Volume / Share Price
15:53 40,000 @ $C0.35
09:52 4,000 @ $C0.39
09:52 1,000 @ $C0.38

Top of Page