Smartcool Systems Inc. (SSC)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.36
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 64.29m
  • Volume: 20,000
  • Market Cap: $C3.54m

Detailed Smartcool Systems Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.01 Volume 20,000
Percent Change 22.22 % Day High / Low $C0.06 / $C0.05
Update Time 15:52:14 Year High / Low $C0.36 / $C0.05
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 1,000
Open $C0.05 Last Trade Time 16:06:55

Detailed Smartcool Systems Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 +$C0.01 +10.00%
1 month $C0.06 $C-0.01 -8.33%
3 months $C0.13 $C-0.08 -57.69%
6 months $C0.18 $C-0.13 -69.44%
1 year $C0.33 $C-0.28 -83.33%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSC Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.01
% Change 22.22 %
52 Week High $C0.36
52 Week Low $C0.05
Volume 20,000
Shares Issued 64.29m
Market Cap $C3.54m

Trades for 24-May-2012

Time Volume / Share Price
16:06 1,000 @ $C0.06
13:53 19,000 @ $C0.05

Top of Page