Open Range Energy (ONR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.06
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C11.66
  • 52 Week Low: $C1.03
  • Currency: Canadian Dollars
  • Shares Issued: 74.72m
  • Volume: 71,157
  • Market Cap: $C79.20m

Detailed Open Range Energy Share Price Data

Share Price $C 1.06 Close $C1.05
Change Today $C -0.04 Volume 71,157
Percent Change -3.64 % Day High / Low $C1.11 / $C1.05
Update Time 15:59:56 Year High / Low $C11.66 / $C1.03
Bid $C1.05 Last Trade Price $C1.05
Offer $C1.07 Last Trade Amount 100
Open $C1.10 Last Trade Time 16:14:07

Detailed Open Range Energy Share Price Changes

Period Price Change Percent Change
1 week $C1.03 +$C0.02 +1.94%
1 month $C1.10 $C-0.05 -4.55%
3 months $C1.40 $C-0.35 -25.00%
6 months $C1.73 $C-0.68 -39.31%
1 year $C4.90 $C-3.85 -78.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONR Market Data

Currency Canadian Dollars
Share Price $C 1.06
Change Today $C -0.04
% Change -3.64 %
52 Week High $C11.66
52 Week Low $C1.03
Volume 71,157
Shares Issued 74.72m
Market Cap $C79.20m

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:14 100 @ $C1.05
16:14 100 @ $C1.05
16:14 100 @ $C1.05
16:14 100 @ $C1.05
16:13 100 @ $C1.05

Top of Page