Brownstone Energy Inc (BWN)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.22
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.99
  • 52 Week Low: $C0.20
  • Currency: Canadian Dollars
  • Shares Issued: 129.79m
  • Volume: 159,650
  • Market Cap: $C27.91m

Detailed Brownstone Energy Inc Share Price Data

Share Price $C 0.22 Close $C0.22
Change Today $C 0.02 Volume 159,650
Percent Change 7.50 % Day High / Low $C0.22 / $C0.21
Update Time 15:33:01 Year High / Low $C0.99 / $C0.20
Bid $C0.21 Last Trade Price $C0.22
Offer $C0.22 Last Trade Amount 4,500
Open $C0.21 Last Trade Time 15:48:01

Detailed Brownstone Energy Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.21 +$C0.01 +2.38%
1 month $C0.32 $C-0.11 -32.81%
3 months $C0.50 $C-0.29 -57.00%
6 months $C0.36 $C-0.15 -40.28%
1 year $C0.80 $C-0.59 -73.12%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BWN Market Data

Currency Canadian Dollars
Share Price $C 0.22
Change Today $C 0.02
% Change 7.50 %
52 Week High $C0.99
52 Week Low $C0.20
Volume 159,650
Shares Issued 129.79m
Market Cap $C27.91m

Trades for 24-May-2012

Time Volume / Share Price
15:48 4,500 @ $C0.22
15:19 16,000 @ $C0.21
15:19 10,000 @ $C0.22
15:09 41,500 @ $C0.21
15:05 4,500 @ $C0.21

Top of Page