Firestone Ventures Inc. (FV)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.11
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 124.62m
  • Volume: 45,000
  • Market Cap: $C6.23m

Detailed Firestone Ventures Inc. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.02 Volume 45,000
Percent Change 42.86 % Day High / Low $C0.05 / $C0.05
Update Time 15:23:07 Year High / Low $C0.11 / $C0.03
Bid $C0.04 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 15,000
Open $C0.05 Last Trade Time 15:30:28

Detailed Firestone Ventures Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +25.00%
1 month $C0.05 $C0.00 n/a
3 months $C0.07 $C-0.02 -28.57%
6 months $C0.07 $C-0.02 -23.08%
1 year $C0.10 $C-0.05 -50.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FV Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.02
% Change 42.86 %
52 Week High $C0.11
52 Week Low $C0.03
Volume 45,000
Shares Issued 124.62m
Market Cap $C6.23m

Trades for 24-May-2012

Time Volume / Share Price
15:30 15,000 @ $C0.05
14:21 30,000 @ $C0.05

Top of Page